銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	190.00	190.02	0.16	0.08 %	41,254,275	06:31:22
AMD	Advanced Micro Devices	164.49	164.46	164.49	1.87	1.15 %	65,922,014	06:32:43
AMZN	Amazon.com	184.70	184.73	184.78	1.07	0.58 %	32,691,504	06:32:40
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.3399	0.00	0.00	1.38	0.75 %	5,558,214	06:31:17
BABA	Alibaba	88.50	0.00	0.00	1.80	2.08 %	35,112,408	06:32:31
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,284	06:32:18
COIN	Coinbase Global	207.019	207.10	207.40	7.85	3.94 %	8,667,425	06:31:00
CRM	Salesforce	285.89	0.00	0.00	1.21	0.43 %	3,480,698	06:31:18
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,509	06:29:00
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:22:00
GOOGL	Alphabet	176.13	176.10	176.15	1.95	1.12 %	24,471,497	06:31:34
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,773	06:16:41
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,817	06:27:16
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,421	06:02:30
INTC	Intel	31.84	31.84	31.85	-0.19	-0.59 %	41,402,518	06:32:41
IWM	iShares Russell 2000	208.05	0.00	0.00	0.12	0.06 %	34,952,632	06:32:11
JNJ	Johnson and Johnson	154.62	0.00	0.00	0.34	0.22 %	6,514,544	06:32:06
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,283,081	06:31:00
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,165	06:31:12
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,838	06:26:28
META	Meta Platforms	471.40	471.40	471.62	-1.83	-0.39 %	10,951,411	06:31:47
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,385	06:27:46
MSFT	Microsoft	419.96	419.93	419.99	-1.03	-0.24 %	15,338,933	06:30:56
MU	Micron Technology	125.43	125.45	125.47	-2.46	-1.92 %	13,765,183	06:32:32
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,872	06:32:23
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,844	06:09:35
PYPL	PayPal	64.50	64.43	64.52	0.40	0.62 %	8,190,206	06:30:31
QCOM	QUALCOMM	193.86	193.61	193.90	0.59	0.31 %	5,799,112	06:29:12
QQQ	Invesco QQQ Trust Series 1	451.45	451.45	451.51	-0.53	-0.12 %	35,793,590	06:32:16
SOXL	Direxion Daily Semicondu...	45.48	0.00	0.00	-0.78	-1.69 %	40,755,002	06:31:21
SPY	SPDR S&P 500	529.44	0.00	0.00	0.75	0.14 %	57,812,527	06:32:44
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.50	177.48	177.52	2.66	1.52 %	77,316,189	06:32:49
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,375	05:53:53
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,683,870	06:29:26
WBA	Walgreens Boots Alliance	18.21	18.21	18.24	-0.13	-0.71 %	7,468,239	06:13:59
XOM	Exxon Mobil	119.50	0.00	0.00	1.63	1.38 %	15,034,383	06:16:17